NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

509.60p
   
  • Change Today:
      3.80p
  • 52 Week High: 510.92
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,332m
  • Volume: 13,117,726
  • Market Cap: £42,458m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:36 509.80p 0 £0 Buy O
19-May-2025 15:36 509.80p 0 £0 Buy O
19-May-2025 15:36 509.80p 0 £0 Buy O
19-May-2025 15:36 509.80p 0 £0 Buy O
19-May-2025 15:36 509.80p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 509.60p 4,694,158 £23,921,430 Sell PC
19-May-2025 10:37 504.60p 423,519 £2,137,077 Buy O
19-May-2025 08:00 508.40p 417,524 £2,122,692 Buy UT
19-May-2025 15:23 508.40p 381,000 £1,937,004 Sell O
19-May-2025 15:25 508.40p 381,000 £1,937,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page