Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:36 | 509.80p | 0 | £0 | Buy | O |
19-May-2025 15:36 | 509.80p | 0 | £0 | Buy | O |
19-May-2025 15:36 | 509.80p | 0 | £0 | Buy | O |
19-May-2025 15:36 | 509.80p | 0 | £0 | Buy | O |
19-May-2025 15:36 | 509.80p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 509.60p | 4,694,158 | £23,921,430 | Sell | PC |
19-May-2025 10:37 | 504.60p | 423,519 | £2,137,077 | Buy | O |
19-May-2025 08:00 | 508.40p | 417,524 | £2,122,692 | Buy | UT |
19-May-2025 15:23 | 508.40p | 381,000 | £1,937,004 | Sell | O |
19-May-2025 15:25 | 508.40p | 381,000 | £1,937,004 | Sell | O |
You are here: research