| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:06 | 6,243.00p | 0 | £0 | Sell | O |
| 13:06 | 6,244.00p | 85 | £5,307 | Buy | AT |
| 13:06 | 6,244.00p | 0 | £0 | Buy | O |
| 12:15 | 6,256.00p | 1 | £63 | Buy | O |
| 13:06 | 6,243.00p | 38 | £2,372 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,260.00p | 27,800 | £1,740,280 | Buy | UT |
| 08:01 | 6,234.00p | 12,125 | £755,872 | Buy | AT |
| 08:01 | 6,234.00p | 8,089 | £504,268 | Buy | AT |
| 12:54 | 6,256.00p | 7,000 | £437,920 | Unknown | O |
| 08:23 | 6,200.00p | 5,000 | £310,000 | Buy | AT |
You are here: research