Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,336.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,351.50
  • 52 Week Low: 606.20
  • Currency: UK Pounds
  • Shares Issued: 8,428m
  • Volume: 30,140,794
  • Market Cap: £112,602m
  • RiskGrade: 377
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:46 1,346.50p 2 £27 Buy O
20-Feb-2026 15:42 1,346.00p 1 £14 Buy O
20-Feb-2026 15:42 1,346.00p 1 £14 Buy O
20-Feb-2026 15:42 1,346.00p 1 £14 Buy O
20-Feb-2026 15:42 1,346.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 14:25 1,327.00p 7,750,379 £102,847,533 Sell O
20-Feb-2026 14:25 1,327.00p 7,750,379 £102,847,533 Sell O
20-Feb-2026 16:35 1,336.00p 6,029,573 £80,555,093 Sell PC
20-Feb-2026 10:15 1,341.00p 1,634,270 £21,915,560 Sell NK
20-Feb-2026 14:44 1,327.00p 847,765 £11,249,842 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page