Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

422.10p
   
  • Change Today:
    -30.50p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 30,594,121
  • Market Cap: £26,968m
  • RiskGrade: 107
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:40 420.10p 5 £21 Sell O
08-Jan-2026 15:40 420.00p 2 £8 Sell O
08-Jan-2026 15:36 421.00p 11 £46 Sell O
08-Jan-2026 15:31 422.50p 352 £1,487 Sell O
08-Jan-2026 15:29 422.80p 105 £444 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 422.10p 9,110,397 £38,454,988 Sell PC
08-Jan-2026 16:35 422.10p 634,387 £2,677,748 Unknown
08-Jan-2026 13:14 424.90p 530,000 £2,251,970 Buy O
08-Jan-2026 08:10 427.00p 500,000 £2,135,000 Sell O
08-Jan-2026 16:35 422.10p 405,239 £1,710,514 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page