Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

415.40p
   
  • Change Today:
    -6.70p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,388m
  • Volume: 19,298,423
  • Market Cap: £26,538m
  • RiskGrade: 107
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:27 416.30p 9 £38 Sell O
09-Jan-2026 16:05 415.60p 17 £71 Sell O
09-Jan-2026 16:15 416.40p 269 £1,120 Sell O
09-Jan-2026 16:00 416.50p 2 £8 Sell O
09-Jan-2026 16:05 415.80p 4 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 415.40p 4,408,569 £18,313,195 Buy PC
09-Jan-2026 13:30 419.50p 2,783,863 £11,678,306 Buy O
09-Jan-2026 13:30 419.50p 2,783,863 £11,678,306 Buy O
09-Jan-2026 12:30 414.86p 433,165 £1,797,041 Sell O
09-Jan-2026 16:35 415.40p 302,553 £1,256,805 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page