Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,546.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.93m
  • Volume: 77,243
  • Market Cap: £4,301.03m
  • RiskGrade: 219
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 2,546.00p 27 £687 Sell O
12:06 2,546.00p 9 £229 Buy AT
12:06 2,546.00p 34 £866 Buy AT
12:06 2,546.00p 42 £1,069 Buy AT
12:03 2,545.59p 6 £153 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 2,554.00p 5,000 £127,700 Buy O
08:01 2,543.80p 3,000 £76,314 Buy O
11:45 2,543.00p 1,450 £36,874 Sell O
08:00 2,542.00p 1,289 £32,766 Sell UT
11:08 2,544.21p 1,000 £25,442 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page