ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

107.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 209.20
  • 52 Week Low: 59.30
  • Currency: UK Pounds
  • Shares Issued: 691.41m
  • Volume: 1,527,266
  • Market Cap: £741.19m
  • RiskGrade: 405
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 107.20p 599 £642 Sell PT
25-Aug-2026 16:35 107.20p 354,542 £380,069 Sell PC
25-Aug-2026 16:35 107.20p 629 £674 Unknown
25-Aug-2026 16:35 107.20p 799 £856 Unknown
25-Aug-2026 16:35 107.20p 332 £356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 107.20p 354,542 £380,069 Sell PC
25-Aug-2026 16:35 107.20p 35,018 £37,539 Unknown
25-Aug-2026 16:35 107.20p 32,122 £34,435 Unknown
25-Aug-2026 15:09 106.92p 30,128 £32,214 Buy O
25-Aug-2026 10:12 107.30p 28,657 £30,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page