Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 117.20p | 191,897 | £224,903 | Buy | PC |
16:35 | 117.20p | 3,421 | £4,009 | Unknown | |
16:35 | 117.20p | 39,675 | £46,499 | Unknown | |
16:35 | 117.20p | 2,401 | £2,814 | Unknown | |
16:35 | 117.20p | 8,059 | £9,445 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 117.20p | 191,897 | £224,903 | Buy | PC |
08:21 | 116.20p | 122,467 | £142,307 | Buy | O |
16:26 | 117.00p | 115,000 | £134,550 | Sell | O |
16:26 | 117.00p | 111,500 | £130,455 | Buy | O |
12:07 | 116.20p | 100,000 | £116,200 | Unknown | O |
You are here: research