Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 551.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 0
  • RiskGrade: 146
  • Beta: 1.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 524.50p 19 £100 Sell O
14:41 525.00p 473 £2,483 Sell AT
14:41 525.00p 78 £410 Sell AT
14:41 525.00p 14 £74 Sell AT
14:38 525.50p 40 £210 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 522.99p 9,900 £51,776 Sell O
14:12 524.50p 7,481 £39,238 Buy AT
11:56 521.00p 7,146 £37,231 Buy AT
08:08 529.00p 6,113 £32,338 Buy AT
08:08 529.00p 6,044 £31,973 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page