Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 3,791.98p | 1,390 | £52,709 | Buy | O |
13:37 | 3,791.98p | 52 | £1,972 | Buy | O |
13:33 | 3,792.00p | 400 | £15,168 | Buy | O |
13:11 | 3,800.00p | 22 | £836 | Buy | AT |
13:11 | 3,800.00p | 78 | £2,964 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 3,768.15p | 1,736 | £65,415 | Sell | O |
14:00 | 3,791.98p | 1,390 | £52,709 | Buy | O |
08:00 | 3,797.07p | 654 | £24,833 | Buy | O |
11:51 | 3,798.67p | 650 | £24,691 | Buy | O |
11:51 | 3,810.00p | 479 | £18,250 | Buy | AT |
You are here: research