North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

372.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 375.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 84,923
  • Market Cap: £427.39m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 375.00p 1,333 £4,999 Buy O
12:55 375.00p 2,666 £9,998 Buy O
12:45 371.97p 268 £997 Buy O
12:22 374.40p 13,145 £49,215 Buy O
12:14 374.50p 3 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 373.50p 20,000 £74,700 Buy O
09:25 374.00p 15,961 £59,694 Buy O
12:22 374.40p 13,145 £49,215 Buy O
10:44 375.50p 5,975 £22,436 Buy O
10:10 374.00p 5,000 £18,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page