| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:07 | 757.00p | 8,575 | £64,913 | Buy | O |
| 16:35 | 757.00p | 10,850 | £82,134 | Buy | PC |
| 16:35 | 757.00p | 129 | £976 | Unknown | |
| 16:35 | 757.00p | 297 | £2,248 | Unknown | |
| 16:35 | 757.00p | 295 | £2,233 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:06 | 755.23p | 12,678 | £95,748 | Buy | O |
| 16:35 | 757.00p | 10,850 | £82,134 | Buy | PC |
| 17:07 | 757.00p | 8,575 | £64,913 | Buy | O |
| 10:39 | 755.05p | 7,000 | £52,854 | Buy | O |
| 12:16 | 754.14p | 6,730 | £50,753 | Buy | O |
You are here: research