Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 551.00p | 866,152 | £4,772,498 | Sell | O |
13:20 | 551.00p | 866,152 | £4,772,498 | Sell | O |
16:35 | 555.00p | 79,389 | £440,609 | Buy | PC |
16:35 | 555.00p | 37 | £205 | Unknown | |
16:35 | 555.00p | 290 | £1,610 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 551.00p | 866,152 | £4,772,498 | Sell | O |
13:20 | 551.00p | 866,152 | £4,772,498 | Sell | O |
14:54 | 551.00p | 100,000 | £551,000 | Sell | O |
16:35 | 555.00p | 79,389 | £440,609 | Buy | PC |
11:10 | 545.44p | 49,247 | £268,614 | Sell | O |
You are here: research