Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:06 | 267.40p | 1 | £3 | Sell | O |
19-May-2025 15:06 | 267.40p | 0 | £0 | Sell | O |
19-May-2025 15:06 | 267.40p | 1 | £3 | Sell | O |
19-May-2025 15:06 | 267.40p | 1 | £3 | Sell | O |
19-May-2025 15:06 | 267.40p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 268.00p | 237,244 | £635,814 | Buy | PC |
19-May-2025 16:35 | 268.00p | 19,143 | £51,303 | Unknown | |
19-May-2025 16:35 | 268.00p | 18,105 | £48,521 | Unknown | |
19-May-2025 16:35 | 268.00p | 16,766 | £44,933 | Unknown | |
19-May-2025 16:35 | 268.00p | 13,627 | £36,520 | Unknown |
You are here: research