| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:40 | 1,513.52p | 331 | £5,010 | Sell | O |
| 12:39 | 1,513.65p | 49 | £742 | Sell | O |
| 12:38 | 1,513.48p | 48 | £726 | Sell | O |
| 12:37 | 1,513.48p | 372 | £5,630 | Sell | O |
| 12:35 | 1,513.44p | 67 | £1,014 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:14 | 1,513.08p | 7,728 | £116,930 | Buy | O |
| 09:21 | 1,512.30p | 3,038 | £45,944 | Sell | O |
| 08:00 | 1,516.21p | 2,499 | £37,890 | Sell | O |
| 08:06 | 1,514.00p | 2,305 | £34,898 | Sell | O |
| 12:05 | 1,513.54p | 1,642 | £24,852 | Sell | O |
You are here: research