Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

208.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 230.00
  • 52 Week Low: 162.00
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 225,597
  • Market Cap: £785.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 208.50p 97,267 £202,802 Buy PC
16-May-2025 16:35 208.50p 31 £65 Unknown
16-May-2025 16:35 208.50p 750 £1,564 Unknown
16-May-2025 16:35 208.50p 1,221 £2,546 Unknown
16-May-2025 16:35 208.50p 1,101 £2,296 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 208.50p 97,267 £202,802 Buy PC
16-May-2025 16:35 208.50p 12,674 £26,425 Unknown
16-May-2025 16:35 208.50p 7,623 £15,894 Unknown
16-May-2025 08:22 208.00p 7,500 £15,600 Sell O
16-May-2025 14:28 206.50p 5,363 £11,075 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page