Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 124.00p | 35,000 | £43,400 | Buy | O |
16:35 | 125.00p | 32,670 | £40,838 | Buy | PC |
16:35 | 125.00p | 1 | £1 | Unknown | |
16:35 | 125.00p | 438 | £548 | Unknown | |
16:35 | 125.00p | 1,611 | £2,014 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 122.00p | 50,000 | £61,000 | Sell | O |
09:44 | 122.00p | 50,000 | £61,000 | Buy | O |
09:26 | 121.90p | 49,200 | £59,975 | Buy | O |
09:11 | 121.50p | 48,000 | £58,320 | Buy | O |
09:44 | 122.00p | 47,549 | £58,010 | Buy | O |
You are here: research