The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

827.40p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,288.50
  • 52 Week Low: 783.60
  • Currency: UK Pounds
  • Shares Issued: 943.43m
  • Volume: 2,345,193
  • Market Cap: £7,806m
  • RiskGrade: 136
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 827.60p 761 £6,298 Buy O
15:51 827.40p 77 £637 Unknown O
15:51 827.40p 191 £1,580 Sell AT
15:51 827.60p 0 £0 Buy O
15:51 827.30p 312 £2,581 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 835.40p 255,733 £2,136,394 Buy O
10:08 835.40p 255,733 £2,136,394 Buy O
15:10 825.20p 175,410 £1,447,483 Sell O
15:48 826.30p 42,806 £353,706 Sell O
09:19 826.00p 42,806 £353,578 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page