Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 175.16p | 281,366 | £492,841 | Buy | O |
16:35 | 175.00p | 157,039 | £274,818 | Buy | PC |
16:35 | 175.00p | 8,553 | £14,968 | Unknown | |
16:35 | 175.00p | 3,049 | £5,336 | Unknown | |
16:35 | 175.00p | 2,201 | £3,852 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 175.16p | 281,366 | £492,841 | Buy | O |
16:35 | 175.00p | 157,039 | £274,818 | Buy | PC |
12:25 | 175.20p | 100,000 | £175,200 | Sell | O |
12:06 | 175.37p | 65,000 | £113,992 | Sell | O |
11:52 | 174.80p | 61,816 | £108,054 | Sell | O |
You are here: research