The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

195.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 197.40
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 93,658
  • Market Cap: £768.73m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 195.03p 392 £764 Sell O
15:21 195.20p 4,900 £9,565 Sell AT
15:19 195.60p 203 £397 Buy AT
15:18 195.00p 1 £2 Sell O
15:18 195.20p 4,900 £9,565 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 195.21p 17,930 £35,001 Sell O
08:41 195.38p 10,182 £19,894 Sell O
08:16 195.40p 5,247 £10,253 Sell AT
15:21 195.20p 4,900 £9,565 Sell AT
15:18 195.20p 4,900 £9,565 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page