Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

113.05p
   
  • Change Today:
    -0.40p
  • 52 Week High: 123.25
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,546.28m
  • Volume: 19,598,955
  • Market Cap: £4,009.07m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:27 113.40p 1 £1 Sell O
27-Feb-2026 16:26 113.40p 1 £1 Sell O
27-Feb-2026 16:26 113.40p 1 £1 Sell O
27-Feb-2026 16:13 112.95p 2 £2 Sell O
27-Feb-2026 16:13 112.95p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 113.05p 8,698,945 £9,834,157 Sell PC
27-Feb-2026 16:07 112.70p 750,000 £845,250 Sell O
27-Feb-2026 16:47 113.00p 536,101 £605,789 Buy O
27-Feb-2026 16:35 113.05p 455,268 £514,680 Unknown
27-Feb-2026 11:05 113.00p 369,646 £417,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page