Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

118.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 18,595,401
  • Market Cap: £4,200.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:20 118.10p 1 £1 Sell O
16-May-2025 16:20 118.10p 1 £1 Sell O
16-May-2025 16:20 118.10p 1 £1 Sell O
16-May-2025 16:20 118.10p 3 £4 Sell O
16-May-2025 16:20 118.10p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 118.60p 6,493,600 £7,701,410 Buy PC
16-May-2025 10:15 117.25p 783,412 £918,551 Buy NK
16-May-2025 16:35 118.60p 604,527 £716,969 Unknown
16-May-2025 10:40 117.65p 263,788 £310,347 Unknown O
16-May-2025 10:32 117.55p 240,000 £282,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page