CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

116.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 384,496
  • Market Cap: £178.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:30 115.59p 134,978 £156,026 Sell O
16-May-2025 16:29 116.58p 79,121 £92,243 Sell O
16-May-2025 16:21 118.00p 1 £1 Buy O
16-May-2025 16:21 115.50p 128 £148 Sell AT
16-May-2025 16:02 115.63p 6,773 £7,831 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:30 115.59p 134,978 £156,026 Sell O
16-May-2025 16:29 116.58p 79,121 £92,243 Sell O
16-May-2025 08:39 117.50p 42,549 £49,994 Buy O
16-May-2025 09:00 117.25p 17,048 £19,989 Buy O
16-May-2025 09:40 117.22p 15,000 £17,583 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page