Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

64.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 345,822
  • Market Cap: £105.34m
  • Beta: 1.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:57 63.34p 20,753 £13,144 Sell O
05-Jan-2026 16:35 64.40p 50,185 £32,319 Buy PC
05-Jan-2026 16:35 64.40p 3,084 £1,986 Unknown
05-Jan-2026 16:35 64.40p 414 £267 Unknown
05-Jan-2026 16:35 64.40p 420 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 64.40p 50,185 £32,319 Buy PC
05-Jan-2026 16:57 63.34p 20,753 £13,144 Sell O
05-Jan-2026 08:00 64.30p 15,000 £9,645 Buy AT
05-Jan-2026 10:48 63.90p 15,000 £9,585 Sell AT
05-Jan-2026 09:34 64.61p 12,000 £7,753 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page