Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 15:57 | 3,318.00p | 17 | £564 | Sell | O |
20-May-2025 15:42 | 3,320.00p | 0 | £0 | Sell | O |
20-May-2025 15:42 | 3,320.00p | 0 | £0 | Sell | O |
20-May-2025 15:42 | 3,320.00p | 0 | £0 | Sell | O |
20-May-2025 16:35 | 3,318.00p | 24 | £796 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 3,318.00p | 349,173 | £11,585,560 | Buy | PC |
20-May-2025 16:35 | 3,318.00p | 41,154 | £1,365,490 | Unknown | |
20-May-2025 14:47 | 3,320.00p | 23,609 | £783,819 | Buy | O |
20-May-2025 16:35 | 3,318.00p | 18,731 | £621,495 | Unknown | |
20-May-2025 16:35 | 3,318.00p | 15,730 | £521,921 | Unknown |
You are here: research