Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,318.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,437.43
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 597,454
  • Market Cap: £10,163m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:57 3,318.00p 17 £564 Sell O
20-May-2025 15:42 3,320.00p 0 £0 Sell O
20-May-2025 15:42 3,320.00p 0 £0 Sell O
20-May-2025 15:42 3,320.00p 0 £0 Sell O
20-May-2025 16:35 3,318.00p 24 £796 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 3,318.00p 349,173 £11,585,560 Buy PC
20-May-2025 16:35 3,318.00p 41,154 £1,365,490 Unknown
20-May-2025 14:47 3,320.00p 23,609 £783,819 Buy O
20-May-2025 16:35 3,318.00p 18,731 £621,495 Unknown
20-May-2025 16:35 3,318.00p 15,730 £521,921 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page