Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

395.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 420.00p
  • 52 Week Low: 284.00p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 46,403
  • Market Cap: £91.35m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 15:58 392.22p 11,300 £44,321 Sell O
29-Jan-2026 16:25 400.00p 1,000 £4,000 Buy O
29-Jan-2026 16:10 400.00p 903 £3,612 Buy O
29-Jan-2026 16:08 398.85p 376 £1,500 Buy O
29-Jan-2026 16:03 400.00p 65 £260 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 15:58 392.22p 11,300 £44,321 Sell O
29-Jan-2026 12:14 408.49p 3,180 £12,990 Buy O
29-Jan-2026 12:33 410.00p 2,925 £11,992 Buy O
29-Jan-2026 12:39 399.30p 2,786 £11,124 Sell O
29-Jan-2026 08:44 405.00p 2,621 £10,615 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page