Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

82.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 116.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 91.55m
  • Volume: 188,370
  • Market Cap: £75.07m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 82.00p 8,335 £6,835 Sell PC
30-Jan-2026 16:35 82.00p 1,310 £1,074 Sell
30-Jan-2026 16:35 82.00p 2,000 £1,640 Sell
30-Jan-2026 16:35 82.00p 25 £20 Sell
30-Jan-2026 16:35 82.00p 5,000 £4,100 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:59 83.70p 15,000 £12,555 Buy O
30-Jan-2026 16:05 84.00p 14,000 £11,760 Buy O
30-Jan-2026 10:19 82.15p 13,284 £10,913 Sell O
30-Jan-2026 10:52 82.87p 12,549 £10,399 Buy O
30-Jan-2026 15:51 83.44p 10,778 £8,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page