Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

86.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 116.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 91.90m
  • Volume: 94,886
  • Market Cap: £79.04m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:27 85.10p 500 £426 Sell O
06-Feb-2026 16:25 86.15p 40 £34 Buy O
06-Feb-2026 16:13 85.10p 500 £426 Sell O
06-Feb-2026 16:07 85.10p 500 £426 Sell O
06-Feb-2026 16:05 87.00p 86 £75 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 08:03 85.60p 11,682 £10,000 Buy O
06-Feb-2026 10:11 85.82p 11,647 £9,996 Buy O
06-Feb-2026 09:21 85.00p 9,750 £8,288 Sell O
06-Feb-2026 09:03 85.10p 8,162 £6,946 Sell O
06-Feb-2026 12:29 85.41p 7,295 £6,231 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page