Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 284.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 268,241
  • Market Cap: £425.97m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 282.00p 19,585 £55,230 Buy PC
16-May-2025 16:35 282.00p 317 £894 Unknown
16-May-2025 16:35 282.00p 450 £1,269 Unknown
16-May-2025 16:35 282.00p 378 £1,066 Unknown
16-May-2025 16:35 282.00p 575 £1,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 282.00p 19,585 £55,230 Buy PC
16-May-2025 15:30 282.07p 15,791 £44,542 Sell O
16-May-2025 11:46 281.95p 12,184 £34,353 Sell O
16-May-2025 08:01 279.15p 10,456 £29,188 Buy O
16-May-2025 11:50 282.30p 7,895 £22,288 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page