Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 282.00p | 19,585 | £55,230 | Buy | PC |
16-May-2025 16:35 | 282.00p | 317 | £894 | Unknown | |
16-May-2025 16:35 | 282.00p | 450 | £1,269 | Unknown | |
16-May-2025 16:35 | 282.00p | 378 | £1,066 | Unknown | |
16-May-2025 16:35 | 282.00p | 575 | £1,622 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 282.00p | 19,585 | £55,230 | Buy | PC |
16-May-2025 15:30 | 282.07p | 15,791 | £44,542 | Sell | O |
16-May-2025 11:46 | 281.95p | 12,184 | £34,353 | Sell | O |
16-May-2025 08:01 | 279.15p | 10,456 | £29,188 | Buy | O |
16-May-2025 11:50 | 282.30p | 7,895 | £22,288 | Sell | O |
You are here: research