| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 396.00p | 1,847 | £7,314 | Buy | PT |
| 16:35 | 396.00p | 254 | £1,006 | Buy | PC |
| 16:35 | 396.00p | 63 | £250 | Unknown | |
| 16:35 | 396.00p | 90 | £356 | Unknown | |
| 16:35 | 396.00p | 9 | £36 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:16 | 396.75p | 23,069 | £91,526 | Buy | O |
| 12:57 | 396.53p | 17,845 | £70,761 | Sell | O |
| 12:56 | 396.80p | 11,490 | £45,592 | Buy | O |
| 13:21 | 396.74p | 10,404 | £41,277 | Buy | O |
| 14:00 | 397.55p | 10,000 | £39,755 | Buy | O |
You are here: research