France Telecom SA ADR (0OQV)

  14.67
   
  • Change Today:
     -0.07
  • 52 Week High:  14.8
  • 52 Week Low:  10.1
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,905,423
  • Market Cap:  38,852m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:17  14.70 15  220 Unknown O
20-Jan-2026 15:28  14.69 2  29 Sell O
20-Jan-2026 15:10  14.71 107  1,573 Buy O
20-Jan-2026 15:12  14.71 1  15 Buy O
20-Jan-2026 15:15  14.71 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 12:14  14.77 612,600  9,045,039 Buy O
20-Jan-2026 10:40  14.77 544,840  8,044,563 Sell O
20-Jan-2026 10:40  14.77 544,840  8,044,563 Sell O
20-Jan-2026 16:35  14.67 109,843  1,611,397 Buy O
20-Jan-2026 14:39  14.73 30,000  441,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page