Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

759.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 790.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 79.21m
  • Volume: 140,087
  • Market Cap: £601.21m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:38 759.00p 10,000 £75,900 Buy O
16-May-2025 16:38 758.78p 30,000 £227,635 Buy O
16-May-2025 16:35 759.00p 30,414 £230,842 Buy PC
16-May-2025 16:35 759.00p 1 £8 Unknown
16-May-2025 16:35 759.00p 940 £7,135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 759.00p 30,414 £230,842 Buy PC
16-May-2025 16:38 758.78p 30,000 £227,635 Buy O
16-May-2025 16:35 759.00p 14,321 £108,696 Unknown
16-May-2025 16:38 759.00p 10,000 £75,900 Buy O
16-May-2025 14:22 751.99p 7,811 £58,738 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page