Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 21,735
  • Market Cap: £291.04m
  • RiskGrade: 118
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 217.00p 1 £2 Sell O
09:45 225.00p 0 £0 Buy O
09:45 217.00p 759 £1,647 Sell AT
09:14 222.71p 2,000 £4,454 Buy O
08:45 218.00p 1,861 £4,057 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 218.00p 9,350 £20,383 Sell O
08:03 223.00p 2,500 £5,575 Buy O
08:33 219.12p 2,375 £5,204 Sell O
08:05 222.99p 2,000 £4,460 Buy O
09:14 222.71p 2,000 £4,454 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page