Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:42 | 3,490.00p | 869 | £30,328 | Sell | O |
16-May-2025 16:36 | 3,489.84p | 10,640 | £371,319 | Sell | O |
16-May-2025 16:35 | 3,490.00p | 40 | £1,396 | Sell | O |
16-May-2025 16:35 | 3,490.00p | 40 | £1,396 | Sell | O |
16-May-2025 16:35 | 3,490.00p | 46,699 | £1,629,795 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 3,490.00p | 46,699 | £1,629,795 | Buy | PC |
16-May-2025 16:24 | 3,544.70p | 16,017 | £567,755 | Buy | O |
16-May-2025 16:36 | 3,489.84p | 10,640 | £371,319 | Sell | O |
16-May-2025 16:18 | 3,500.00p | 5,720 | £200,200 | Unknown | O |
16-May-2025 16:18 | 3,500.00p | 5,720 | £200,200 | Unknown | O |
You are here: research