Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 278.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 34,749
  • Market Cap: £76.06m
  • RiskGrade: 201
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 230.00p 25 £58 Buy PC
09-Jan-2026 16:35 230.00p 18 £41 Buy
09-Jan-2026 16:35 230.00p 3 £7 Buy
09-Jan-2026 16:35 230.00p 4 £9 Buy
09-Jan-2026 16:29 225.00p 3 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:05 220.00p 10,000 £22,000 Sell O
09-Jan-2026 14:53 222.00p 5,000 £11,100 Buy AT
09-Jan-2026 14:53 222.00p 4,000 £8,880 Buy O
09-Jan-2026 13:50 220.31p 3,944 £8,689 Sell O
09-Jan-2026 08:00 222.00p 2,964 £6,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page