Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 1,402.00p | 289 | £4,052 | Buy | PT |
19-May-2025 16:35 | 1,402.00p | 4,354 | £61,043 | Buy | PC |
19-May-2025 16:35 | 1,402.00p | 1 | £14 | Unknown | |
19-May-2025 16:35 | 1,402.00p | 25 | £350 | Unknown | |
19-May-2025 16:35 | 1,402.00p | 63 | £883 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 14:30 | 1,368.92p | 7,935 | £108,624 | Sell | O |
19-May-2025 16:35 | 1,402.00p | 4,354 | £61,043 | Buy | PC |
19-May-2025 10:01 | 1,389.00p | 3,442 | £47,809 | Buy | O |
19-May-2025 12:19 | 1,370.30p | 2,000 | £27,406 | Sell | O |
19-May-2025 09:01 | 1,377.96p | 1,964 | £27,063 | Sell | O |
You are here: research