Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:25 | 614.20p | 5 | £31 | Buy | O |
16-May-2025 16:25 | 614.20p | 5 | £31 | Buy | O |
16-May-2025 16:25 | 614.20p | 5 | £31 | Buy | O |
16-May-2025 16:25 | 614.20p | 5 | £31 | Buy | O |
16-May-2025 16:25 | 614.20p | 5 | £31 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 615.60p | 220,561 | £1,357,774 | Buy | PC |
16-May-2025 16:35 | 615.60p | 12,590 | £77,504 | Unknown | |
16-May-2025 11:04 | 610.78p | 12,500 | £76,348 | Sell | O |
16-May-2025 11:04 | 610.78p | 12,500 | £76,348 | Sell | O |
16-May-2025 16:35 | 615.60p | 12,148 | £74,783 | Unknown |
You are here: research