Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

474.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 173,359
  • Market Cap: £175.19m
  • RiskGrade: 195
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:22 474.50p 45,000 £213,525 Sell O
30-Jan-2026 16:35 474.00p 15,830 £75,034 Buy PC
30-Jan-2026 16:35 474.00p 115 £545 Unknown
30-Jan-2026 16:35 474.00p 4 £19 Unknown
30-Jan-2026 16:35 474.00p 153 £725 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:22 474.50p 45,000 £213,525 Sell O
30-Jan-2026 16:35 474.00p 15,830 £75,034 Buy PC
30-Jan-2026 15:39 471.00p 7,167 £33,757 Buy AT
30-Jan-2026 09:10 479.05p 6,379 £30,558 Buy O
30-Jan-2026 10:29 479.90p 3,432 £16,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page