YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

248.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 400.00p
  • 52 Week Low: 246.00p
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 239,213
  • Market Cap: £291.56m
  • RiskGrade: 149
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 249.50p 138 £344 Buy AT
13:11 249.50p 35 £87 Buy AT
13:11 249.50p 248 £619 Buy AT
13:11 249.50p 1 £2 Buy AT
13:11 249.50p 30 £75 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 246.26p 84,955 £209,211 Sell O
08:39 250.28p 10,000 £25,028 Buy O
10:00 248.00p 6,430 £15,946 Sell O
11:06 247.50p 6,001 £14,852 Buy AT
09:05 249.50p 5,000 £12,475 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page