Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.96p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.20
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 6,519,752
  • Market Cap: £11.42m
  • RiskGrade: 1,021
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:40 0.96p 1 £0 Sell PC
26-Feb-2026 16:40 0.96p 1 £0 Sell
26-Feb-2026 16:17 1.19p 50,000 £592 Buy O
26-Feb-2026 16:10 1.18p 239,019 £2,820 Buy O
26-Feb-2026 15:52 1.09p 98,529 £1,072 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 13:29 1.19p 785,456 £9,331 Buy O
26-Feb-2026 12:50 1.13p 737,856 £8,338 Buy O
26-Feb-2026 09:53 1.09p 750,000 £8,175 Buy O
26-Feb-2026 13:09 1.13p 600,000 £6,750 Buy O
26-Feb-2026 13:02 1.15p 500,000 £5,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page