Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 1,118.00p | 2 | £22 | Buy | O |
15:44 | 1,118.00p | 1 | £11 | Buy | O |
17:23 | 1,122.00p | 100,000 | £1,122,000 | Buy | O |
15:42 | 1,118.00p | 0 | £0 | Buy | O |
15:42 | 1,118.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,120.00p | 323,615 | £3,624,488 | Buy | PC |
17:23 | 1,122.00p | 100,000 | £1,122,000 | Buy | O |
16:36 | 1,117.98p | 50,000 | £558,988 | Sell | O |
14:03 | 1,123.50p | 30,840 | £346,487 | Unknown | O |
14:04 | 1,123.50p | 30,840 | £346,487 | Sell | O |
You are here: research