Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 417.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 48.07m
  • Volume: 48,826
  • Market Cap: £200.71m
  • RiskGrade: 180
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:06 419.73p 947 £3,975 Buy O
28-Aug-2026 16:02 417.00p 1,900 £7,923 Sell O
28-Aug-2026 15:40 420.00p 48 £202 Buy O
28-Aug-2026 15:40 415.50p 3,850 £15,997 Sell O
28-Aug-2026 14:57 415.05p 780 £3,237 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 13:46 415.00p 22,750 £94,412 Sell O
28-Aug-2026 14:29 415.13p 4,401 £18,270 Sell O
28-Aug-2026 09:02 420.00p 3,974 £16,691 Buy O
28-Aug-2026 15:40 415.50p 3,850 £15,997 Sell O
28-Aug-2026 14:48 416.10p 3,000 £12,483 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page