Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

273.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 276.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 232,986
  • Market Cap: £237.92m
  • RiskGrade: 174
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:44 270.00p 46,260 £124,902 Sell O
26-Feb-2026 16:06 273.50p 2,784 £7,614 Unknown O
26-Feb-2026 16:06 273.50p 2,216 £6,061 Unknown O
26-Feb-2026 14:05 274.50p 30,000 £82,350 Buy O
26-Feb-2026 15:51 273.50p 2,656 £7,264 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:44 270.00p 46,260 £124,902 Sell O
26-Feb-2026 14:05 274.50p 30,000 £82,350 Buy O
26-Feb-2026 10:21 274.00p 15,000 £41,100 Buy O
26-Feb-2026 15:51 273.50p 13,296 £36,365 Unknown O
26-Feb-2026 13:02 274.00p 10,000 £27,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page