Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

35.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 39.40p
  • 52 Week Low: 18.50p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 87,514
  • Market Cap: £23.95m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 35.88p 25,083 £9,000 Buy O
16-May-2025 13:47 35.88p 3,500 £1,256 Buy O
16-May-2025 12:11 35.85p 3,000 £1,076 Buy O
16-May-2025 10:04 36.00p 3 £1 Buy O
16-May-2025 10:04 36.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 35.88p 25,083 £9,000 Buy O
16-May-2025 10:03 34.35p 25,678 £8,820 Sell O
16-May-2025 08:11 34.77p 12,500 £4,346 Sell O
16-May-2025 09:28 35.85p 10,000 £3,585 Buy O
16-May-2025 09:41 34.35p 6,097 £2,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page