City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

535.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 538.45p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 234,189
  • Market Cap: £180.15m
  • RiskGrade: 88
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 534.90p 9,286 £49,671 Sell O
11:10 534.90p 277 £1,482 Sell O
11:09 534.90p 1,869 £9,997 Sell O
11:09 534.90p 185 £990 Sell O
11:08 535.00p 6,763 £36,182 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 534.90p 18,552 £99,235 Sell O
09:56 535.00p 12,464 £66,682 Sell O
10:42 534.44p 11,943 £63,829 Sell O
08:00 538.00p 10,504 £56,512 Sell UT
10:07 534.89p 9,302 £49,755 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page