| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:37 | 610.00p | 19,511 | £119,017 | Buy | O |
| 16:35 | 610.00p | 263 | £1,604 | Sell | PC |
| 16:35 | 610.00p | 221 | £1,348 | Unknown | |
| 16:35 | 610.00p | 19 | £116 | Unknown | |
| 16:35 | 610.00p | 16 | £98 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 611.00p | 25,000 | £152,750 | Sell | O |
| 16:14 | 612.00p | 15,851 | £97,008 | Sell | AT |
| 08:00 | 608.84p | 8,171 | £49,748 | Buy | O |
| 11:30 | 611.41p | 3,484 | £21,302 | Sell | O |
| 08:22 | 611.05p | 2,325 | £14,207 | Sell | O |
You are here: research