| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 20-Jan-2026 16:38 | 610.00p | 163 | £994 | Buy | PT |
| 20-Jan-2026 16:35 | 610.00p | 84 | £512 | Buy | PC |
| 20-Jan-2026 16:35 | 610.00p | 58 | £354 | Unknown | |
| 20-Jan-2026 16:35 | 610.00p | 4 | £24 | Unknown | |
| 20-Jan-2026 16:35 | 610.00p | 10 | £61 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 20-Jan-2026 11:56 | 607.92p | 19,137 | £116,338 | Buy | O |
| 20-Jan-2026 15:55 | 610.15p | 7,775 | £47,439 | Buy | O |
| 20-Jan-2026 15:32 | 610.00p | 6,448 | £39,333 | Buy | AT |
| 20-Jan-2026 11:55 | 608.00p | 4,400 | £26,752 | Buy | AT |
| 20-Jan-2026 14:36 | 608.70p | 4,000 | £24,348 | Sell | O |
You are here: research