Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:16 | 348.56p | 28,325 | £98,730 | Sell | O |
19-May-2025 16:28 | 346.88p | 830 | £2,879 | Buy | O |
19-May-2025 16:01 | 346.87p | 3,842 | £13,327 | Buy | O |
19-May-2025 15:37 | 346.88p | 251 | £871 | Buy | O |
19-May-2025 15:36 | 346.98p | 762 | £2,644 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:16 | 348.56p | 28,325 | £98,730 | Sell | O |
19-May-2025 08:33 | 346.10p | 9,006 | £31,170 | Buy | O |
19-May-2025 16:01 | 346.87p | 3,842 | £13,327 | Buy | O |
19-May-2025 09:33 | 344.32p | 2,604 | £8,966 | Buy | O |
19-May-2025 09:14 | 347.00p | 2,214 | £7,683 | Buy | O |
You are here: research