Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 407.00p | 45,536 | £185,332 | Sell | PC |
16:35 | 407.00p | 1 | £4 | Unknown | |
16:35 | 407.00p | 981 | £3,993 | Unknown | |
16:35 | 407.00p | 705 | £2,869 | Unknown | |
16:35 | 407.00p | 563 | £2,291 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 406.98p | 149,900 | £610,063 | Sell | O |
12:23 | 407.50p | 100,000 | £407,500 | Buy | O |
12:24 | 407.00p | 100,000 | £407,000 | Sell | O |
16:35 | 407.00p | 45,536 | £185,332 | Sell | PC |
14:38 | 407.30p | 25,000 | £101,825 | Buy | O |
You are here: research