Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,020.00p | 3,480 | £35,496 | Buy | PC |
16-May-2025 16:35 | 1,020.00p | 50 | £510 | Unknown | |
16-May-2025 16:35 | 1,020.00p | 306 | £3,121 | Unknown | |
16-May-2025 16:35 | 1,020.00p | 9 | £92 | Unknown | |
16-May-2025 16:35 | 1,020.00p | 3 | £31 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 08:00 | 1,018.00p | 5,197 | £52,906 | Sell | O |
16-May-2025 16:35 | 1,020.00p | 3,480 | £35,496 | Buy | PC |
16-May-2025 12:36 | 1,024.92p | 2,927 | £30,000 | Buy | O |
16-May-2025 08:16 | 1,018.00p | 2,880 | £29,318 | Sell | O |
16-May-2025 12:26 | 1,018.00p | 2,436 | £24,798 | Sell | O |
You are here: research