Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 183.00p | 37,000 | £67,710 | Sell | O |
15:59 | 183.00p | 81 | £148 | Buy | O |
15:00 | 182.51p | 620 | £1,132 | Sell | O |
14:51 | 182.50p | 118 | £215 | Sell | AT |
14:32 | 183.50p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 183.00p | 37,000 | £67,710 | Sell | O |
08:00 | 183.38p | 2,726 | £4,999 | Buy | O |
09:24 | 183.00p | 1,639 | £2,999 | Sell | AT |
13:11 | 183.00p | 1,600 | £2,928 | Sell | AT |
13:08 | 183.00p | 1,600 | £2,928 | Sell | AT |
You are here: research