Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 634.00p | 6,408 | £40,627 | Buy | PC |
16-May-2025 16:35 | 634.00p | 1 | £6 | Unknown | |
16-May-2025 16:35 | 634.00p | 190 | £1,205 | Unknown | |
16-May-2025 16:35 | 634.00p | 14 | £89 | Unknown | |
16-May-2025 16:35 | 634.00p | 33 | £209 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 634.00p | 6,408 | £40,627 | Buy | PC |
16-May-2025 10:53 | 630.00p | 5,950 | £37,485 | Sell | AT |
16-May-2025 08:11 | 625.50p | 4,000 | £25,020 | Sell | O |
16-May-2025 15:57 | 630.00p | 3,130 | £19,719 | Unknown | O |
16-May-2025 15:51 | 631.00p | 2,800 | £17,668 | Buy | O |
You are here: research