Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

634.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 33.12m
  • Volume: 39,271
  • Market Cap: £210.01m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 634.00p 6,408 £40,627 Buy PC
16-May-2025 16:35 634.00p 1 £6 Unknown
16-May-2025 16:35 634.00p 190 £1,205 Unknown
16-May-2025 16:35 634.00p 14 £89 Unknown
16-May-2025 16:35 634.00p 33 £209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 634.00p 6,408 £40,627 Buy PC
16-May-2025 10:53 630.00p 5,950 £37,485 Sell AT
16-May-2025 08:11 625.50p 4,000 £25,020 Sell O
16-May-2025 15:57 630.00p 3,130 £19,719 Unknown O
16-May-2025 15:51 631.00p 2,800 £17,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page