Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,520.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 82,435
  • Market Cap: £6,120m
  • RiskGrade: 162
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:05 18,400.00p 0 £0 Buy O
05-Jan-2026 15:05 18,400.00p 0 £0 Buy O
05-Jan-2026 14:55 18,330.00p 0 £0 Buy O
05-Jan-2026 15:05 18,410.00p 0 £0 Buy O
05-Jan-2026 15:04 18,430.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 18,520.00p 26,182 £4,848,906 Buy PC
05-Jan-2026 14:35 18,540.00p 11,038 £2,046,445 Buy O
05-Jan-2026 14:35 18,540.00p 11,038 £2,046,445 Buy O
05-Jan-2026 16:35 18,520.00p 3,771 £698,389 Sell O
05-Jan-2026 16:35 18,520.00p 2,518 £466,334 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page