Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

 22,500.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 23,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 566
  • Market Cap: £1,689.66m
  • RiskGrade: 172
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 22,595.00p 12 £2,711 Sell O
09:28 22,730.00p 17 £3,864 Buy O
09:25 22,730.00p 22 £5,001 Buy O
09:20 22,590.00p 4 £904 Sell O
09:20 22,730.00p 1 £227 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 22,871.03p 71 £16,238 Buy O
09:20 22,730.00p 70 £15,911 Buy O
08:01 22,937.00p 54 £12,386 Buy O
08:02 22,937.00p 30 £6,881 Buy O
08:01 22,872.63p 30 £6,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page