Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,980.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,600.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 2,347
  • Market Cap: £536.73m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 6,980.00p 444 £30,991 Sell PC
19-May-2025 16:35 6,980.00p 16 £1,117 Unknown
19-May-2025 16:35 6,980.00p 9 £628 Unknown
19-May-2025 16:35 6,980.00p 24 £1,675 Unknown
19-May-2025 16:35 6,980.00p 38 £2,652 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 6,980.00p 444 £30,991 Sell PC
19-May-2025 14:48 6,911.57p 280 £19,352 Buy O
19-May-2025 11:22 6,868.10p 263 £18,063 Sell O
19-May-2025 11:22 6,850.00p 255 £17,468 Sell O
19-May-2025 11:21 6,868.00p 146 £10,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page